HARWORTH GROUP PLC/ GB00BYZJ7G42 /
| 25/07/2024 15:08:40 | Chg. -2.00 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 166.50GBX | -1.19% | 3,000 Chiffrre d'affaires(GBP): 4,990 |
-Bid taille: - | -Ask la taille: - | 166.50 | 166.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 15:08:40 | 166.50 | 1,000 |
| 25/07/2024 | 13:41:45 | 166.00 | 1,000 |
| 25/07/2024 | 12:15:00 | 166.50 | 1,000 |
| 23/07/2024 | 17:28:00 | 168.50 | 823 |
| 23/07/2024 | 16:02:28 | 166.00 | 229 |
| 23/07/2024 | 16:02:28 | 166.00 | 225 |
| 22/07/2024 | 15:33:39 | 173.00 | 5 |
Toutes les cotations dans GBX
