Harworth Group PLC/ GB00BYZJ7G42 /
| 09/10/2024 10:30:39 | Var. -0.25 | Volume | Denaro11:33:08 | Lettera11:28:35 | Max | Min |
|---|---|---|---|---|---|---|
| 179.75GBX | -0.14% | 8,400 Fatturato(GBP): 15,131.9300 |
179.50Quantità in denaro: 207 | -Quantità in lettera: - | 180.25 | 179.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 10:30:39 | 179.75 | 29 |
| 09/10/2024 | 10:30:39 | 179.75 | 28 |
| 09/10/2024 | 10:08:18 | 179.50 | 200 |
| 09/10/2024 | 10:08:14 | 180.25 | 7,175 |
| 09/10/2024 | 09:47:32 | 179.50 | 753 |
| 09/10/2024 | 09:47:32 | 179.50 | 2 |
| 09/10/2024 | 09:47:16 | 179.00 | 3 |
| 09/10/2024 | 09:36:56 | 179.00 | 2 |
| 09/10/2024 | 09:36:51 | 179.50 | 208 |
| 08/10/2024 | 17:28:06 | 180.00 | 205 |
| 08/10/2024 | 17:10:54 | 180.25 | 205 |
| 08/10/2024 | 16:22:03 | 178.50 | 205 |
| 08/10/2024 | 16:22:03 | 178.50 | 696 |
Tutte le quotazioni in GBX
