Hartford Multifactor Small Cap ET.../ US5184165083 /
| 06/07/2024 02:00:00 | Var. -0.41 | Volume | Denaro11:40:12 | Lettera11:40:12 | Max | Min |
|---|---|---|---|---|---|---|
| 39.26USD | -1.03% | 1,388 Fatturato: 43,872.04 |
35.76Quantità in denaro: 200 | 43.36Quantità in lettera: 100 | 39.56 | 39.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 39.26 | - |
| 06/07/2024 | 00:30:00 | 39.26 | - |
| 05/07/2024 | 22:10:00 | 39.26 | - |
| 05/07/2024 | 15:30:00 | 39.56 | 1,109 |
| 03/07/2024 | 23:00:00 | 39.67 | - |
| 03/07/2024 | 21:30:00 | 39.67 | - |
| 03/07/2024 | 19:10:00 | 39.67 | - |
| 03/07/2024 | 18:49:00 | 39.63 | 4,432 |
| 03/07/2024 | 18:28:29 | 39.71 | 112 |
| 03/07/2024 | 17:31:54 | 39.65 | 100 |
| 03/07/2024 | 17:31:54 | 39.65 | 100 |
| 03/07/2024 | 17:31:54 | 39.64 | 100 |
| 03/07/2024 | 17:31:54 | 39.64 | 100 |
Tutte le quotazioni in USD
