Hartford Multifactor Small Cap ET.../ US5184165083 /
| 28/06/2024 02:00:00 | Chg. -0.19 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.35USD | -0.49% | 483 Chiffrre d'affaires: 16,026.84 |
35.46Bid taille: 200 | 49.12Ask la taille: 100 | 39.35 | 39.23 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 02:00:00 | 39.35 | - |
| 28/06/2024 | 00:30:00 | 39.35 | - |
| 27/06/2024 | 22:10:00 | 39.35 | - |
| 27/06/2024 | 18:57:02 | 39.23 | 108 |
| 27/06/2024 | 18:57:02 | 39.30 | 100 |
| 27/06/2024 | 18:57:02 | 39.30 | 100 |
| 27/06/2024 | 18:57:02 | 39.30 | 100 |
| 27/06/2024 | 02:00:00 | 39.54 | - |
| 27/06/2024 | 00:30:00 | 39.54 | - |
| 26/06/2024 | 22:10:00 | 39.54 | - |
| 26/06/2024 | 19:44:21 | 39.40 | 190 |
| 26/06/2024 | 19:44:21 | 39.34 | 100 |
| 26/06/2024 | 19:44:21 | 39.34 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
