Hartford Multifactor Small Cap ET.../ US5184165083 /
| 7/31/2024 8:59:55 PM | Chg. +1.12 | Volume | Bid9:51:54 PM | Ask9:51:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.69USD | +2.51% | 749 Turnover: 29,738.40 |
44.91Bid Size: 100 | 45.01Ask Size: 600 | 45.69 | 44.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:59:55 PM | 45.69 | 110 |
| 7/31/2024 | 8:58:29 PM | 45.66 | 100 |
| 7/31/2024 | 4:42:12 PM | 44.77 | 450 |
| 7/31/2024 | 2:00:00 AM | 44.57 | - |
| 7/31/2024 | 12:30:00 AM | 44.57 | - |
| 7/30/2024 | 10:10:00 PM | 44.57 | - |
| 7/30/2024 | 8:29:09 PM | 44.38 | 1,360 |
| 7/30/2024 | 2:00:00 AM | 44.25 | - |
| 7/30/2024 | 12:30:00 AM | 44.25 | - |
| 7/29/2024 | 10:10:00 PM | 44.25 | - |
| 7/29/2024 | 9:02:04 PM | 44.06 | 200 |
| 7/29/2024 | 9:02:04 PM | 44.06 | 200 |
| 7/29/2024 | 9:02:04 PM | 44.07 | 100 |
All quotes in USD
