Hartford Multifactor Small Cap ET.../ US5184165083 /
| 31/07/2024 20:59:55 | Chg. +1.12 | Volume | Bid21:33:21 | Ask21:33:21 | High | Low |
|---|---|---|---|---|---|---|
| 45.69USD | +2.51% | 749 Turnover: 29,738.40 |
44.97Bid Size: 100 | 45.15Ask Size: 600 | 45.69 | 44.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:59:55 | 45.69 | 110 |
| 31/07/2024 | 20:58:29 | 45.66 | 100 |
| 31/07/2024 | 16:42:12 | 44.77 | 450 |
| 31/07/2024 | 02:00:00 | 44.57 | - |
| 31/07/2024 | 00:30:00 | 44.57 | - |
| 30/07/2024 | 22:10:00 | 44.57 | - |
| 30/07/2024 | 20:29:09 | 44.38 | 1,360 |
| 30/07/2024 | 02:00:00 | 44.25 | - |
| 30/07/2024 | 00:30:00 | 44.25 | - |
| 29/07/2024 | 22:10:00 | 44.25 | - |
| 29/07/2024 | 21:02:04 | 44.06 | 200 |
| 29/07/2024 | 21:02:04 | 44.06 | 200 |
| 29/07/2024 | 21:02:04 | 44.07 | 100 |
All quotes in USD
