HARTFORD FINL SVCS GRP/ US4165151048 /
| 11/11/2024 8:10:44 AM | Chg. 0.00 | Volume | Bid9:03:13 AM | Ask9:03:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.00EUR | 0.00% | 0 Turnover: 0.00 |
109.00Bid Size: 100 | 111.00Ask Size: 100 | 31.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:10:44 AM | 108.00 | 0 |
| 11/8/2024 | 7:30:45 PM | 108.00 | 0 |
| 11/8/2024 | 4:30:44 PM | 108.00 | 0 |
| 11/8/2024 | 12:30:50 PM | 105.00 | 0 |
| 11/8/2024 | 9:30:51 AM | 105.00 | 0 |
| 11/8/2024 | 8:10:51 AM | 105.00 | 0 |
| 11/7/2024 | 7:30:54 PM | 105.00 | 0 |
| 11/7/2024 | 4:30:56 PM | 106.00 | 0 |
| 11/7/2024 | 12:30:57 PM | 107.00 | 0 |
| 11/7/2024 | 9:30:42 AM | 107.00 | 0 |
| 11/7/2024 | 8:10:50 AM | 107.00 | 0 |
| 11/6/2024 | 7:30:48 PM | 107.00 | 0 |
| 11/6/2024 | 4:30:40 PM | 108.00 | 0 |
All quotes in EUR
