HARRIS & HARRIS GROUP INC/ US4138331040 /
| 02/08/2024 21:19:47 | Chg. -3.22 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 43.66USD | -6.87% | 308 Chiffrre d'affaires: 13,554.92 |
-Bid taille: - | -Ask la taille: - | 44.36 | 43.55 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:19:47 | 43.66 | 5 |
| 02/08/2024 | 21:19:17 | 43.67 | 6 |
| 02/08/2024 | 21:18:47 | 43.65 | 5 |
| 02/08/2024 | 21:17:42 | 43.65 | 5 |
| 02/08/2024 | 21:07:49 | 43.55 | 37 |
| 02/08/2024 | 17:56:18 | 44.16 | 10 |
| 02/08/2024 | 17:31:03 | 43.63 | 40 |
| 02/08/2024 | 15:46:01 | 44.36 | 100 |
| 02/08/2024 | 15:30:44 | 44.04 | 100 |
| 01/08/2024 | 19:27:28 | 46.88 | 100 |
| 30/07/2024 | 16:59:33 | 48.04 | 100 |
| 30/07/2024 | 16:59:33 | 48.04 | 100 |
Toutes les cotations dans USD
