HARRIS & HARRIS GROUP INC/ US4138331040 /
| 8/2/2024 9:19:47 PM | Chg. -3.22 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.66USD | -6.87% | 308 Turnover: 13,554.92 |
-Bid Size: - | -Ask Size: - | 44.36 | 43.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:19:47 PM | 43.66 | 5 |
| 8/2/2024 | 9:19:17 PM | 43.67 | 6 |
| 8/2/2024 | 9:18:47 PM | 43.65 | 5 |
| 8/2/2024 | 9:17:42 PM | 43.65 | 5 |
| 8/2/2024 | 9:07:49 PM | 43.55 | 37 |
| 8/2/2024 | 5:56:18 PM | 44.16 | 10 |
| 8/2/2024 | 5:31:03 PM | 43.63 | 40 |
| 8/2/2024 | 3:46:01 PM | 44.36 | 100 |
| 8/2/2024 | 3:30:44 PM | 44.04 | 100 |
| 8/1/2024 | 7:27:28 PM | 46.88 | 100 |
| 7/30/2024 | 4:59:33 PM | 48.04 | 100 |
| 7/30/2024 | 4:59:33 PM | 48.04 | 100 |
All quotes in USD
