HARRIS & HARRIS GROUP INC/ US4138331040 /
| 15/11/2024 17:48:21 | Chg. -1.94 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.06USD | -4.22% | 5 Turnover: 220.28 |
-Bid Size: - | -Ask Size: - | 44.06 | 44.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:48:21 | 44.06 | 5 |
| 14/11/2024 | 17:01:39 | 46.00 | 1 |
| 13/11/2024 | 19:31:57 | 46.17 | 2 |
| 13/11/2024 | 17:47:05 | 46.19 | 2 |
| 13/11/2024 | 15:40:44 | 46.11 | 10 |
| 12/11/2024 | 19:53:34 | 46.27 | 10 |
| 12/11/2024 | 19:26:04 | 46.28 | 5 |
| 11/11/2024 | 21:25:14 | 47.31 | 10 |
All quotes in USD
