OPEN TEXT CORP./ CA6837151068 /
| 2024-08-16 1:10:59 PM | Chg. +0.150 | Volume | Bid1:22:17 PM | Ask1:22:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.050EUR | +0.52% | 51 Turnover: 1,481.550 |
28.780Bid Size: 209 | 29.050Ask Size: 207 | 7.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:10:59 PM | 29.050 | 16 |
| 2024-08-16 | 10:33:36 AM | 29.050 | 35 |
| 2024-08-15 | 9:40:19 PM | 28.900 | 100 |
| 2024-08-15 | 6:33:09 PM | 28.940 | 37 |
| 2024-08-15 | 3:41:57 PM | 28.770 | 150 |
| 2024-08-15 | 11:56:45 AM | 28.440 | 35 |
| 2024-08-15 | 11:55:25 AM | 28.270 | 150 |
| 2024-08-14 | 9:05:56 PM | 28.180 | 36 |
| 2024-08-14 | 3:17:12 PM | 27.820 | 200 |
| 2024-08-13 | 5:58:39 PM | 27.830 | 14 |
| 2024-08-13 | 8:07:14 AM | 27.210 | 50 |
| 2024-08-12 | 7:07:23 PM | 27.640 | 20 |
| 2024-08-12 | 6:36:49 PM | 27.600 | 100 |
All quotes in EUR
