OPEN TEXT CORP./ CA6837151068 /
| 2024-10-18 7:59:57 PM | Chg. +0.130 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.450EUR | +0.42% | 1,043 Turnover: 32,761.640 |
31.220Bid Size: 110 | 31.410Ask Size: 110 | 8.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:59:57 PM | 31.450 | 85 |
| 2024-10-18 | 7:56:04 PM | 31.460 | 200 |
| 2024-10-18 | 6:37:40 PM | 31.400 | 60 |
| 2024-10-18 | 5:15:56 PM | 31.500 | 60 |
| 2024-10-18 | 5:14:11 PM | 31.380 | 403 |
| 2024-10-18 | 4:15:02 PM | 31.370 | 170 |
| 2024-10-18 | 4:06:31 PM | 31.390 | 15 |
| 2024-10-18 | 12:40:00 PM | 31.450 | 50 |
| 2024-10-17 | 5:36:40 PM | 31.320 | 20 |
| 2024-10-17 | 10:26:55 AM | 31.390 | 1 |
| 2024-10-16 | 6:56:59 PM | 31.150 | 200 |
| 2024-10-16 | 6:55:15 PM | 31.140 | 29 |
| 2024-10-16 | 6:15:47 PM | 31.210 | 45 |
All quotes in EUR
