IQVIA Holdings Inc/ US46266C1053 /
| 11/10/2024 22:10:00 | Var. -0.99 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 229.26USD | -0.43% | 971,331 Fatturato: 149.18 mill. |
228.00Quantità in denaro: 100 | 235.19Quantità in lettera: 100 | 41.79 bill.USD | - | 31.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 22:10:00 | 229.26 | - |
| 11/10/2024 | 22:00:02 | 229.26 | 243,311 |
| 11/10/2024 | 21:59:59 | 229.32 | 198 |
| 11/10/2024 | 21:59:59 | 229.35 | 130 |
| 11/10/2024 | 21:59:59 | 229.35 | 100 |
| 11/10/2024 | 21:59:59 | 229.22 | 345 |
| 11/10/2024 | 21:59:57 | 229.25 | 100 |
| 11/10/2024 | 21:59:57 | 229.22 | 100 |
| 11/10/2024 | 21:59:57 | 229.23 | 115 |
| 11/10/2024 | 21:59:56 | 229.22 | 175 |
| 11/10/2024 | 21:59:56 | 229.26 | 181 |
| 11/10/2024 | 21:59:54 | 229.27 | 100 |
| 11/10/2024 | 21:59:53 | 229.18 | 991 |
Tutte le quotazioni in USD
