Hargreaves Services PLC ORD 10P/ GB00B0MTC970 /
| 04/10/2024 21:00:00 | Chg. -2.0000 | Volume | Bid04/10/2024 | Ask04/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 530.0000GBX | -0.38% | 2,640 Turnover(GBP): 14,105.6800 |
-Bid Size: - | -Ask Size: - | 171.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:35:12 | 530.0000 | 37 |
| 04/10/2024 | 17:28:33 | 542.0000 | 6 |
| 04/10/2024 | 17:28:00 | 530.0000 | 22 |
| 04/10/2024 | 17:23:30 | 534.0000 | 325 |
| 04/10/2024 | 17:23:30 | 536.0000 | 558 |
| 04/10/2024 | 09:15:30 | 532.0000 | 30 |
| 04/10/2024 | 09:15:30 | 532.0000 | 30 |
| 04/10/2024 | 09:15:19 | 534.0000 | 1,632 |
| 03/10/2024 | 17:35:06 | 532.0000 | 148 |
| 03/10/2024 | 16:26:34 | 538.0000 | 60 |
| 03/10/2024 | 09:25:57 | 542.0000 | 1,231 |
| 02/10/2024 | 17:35:14 | 540.0000 | 9 |
| 02/10/2024 | 17:25:44 | 548.0000 | 10 |
All quotes in GBX
