Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 25/07/2024 17:29:50 | Chg. +2.00 | Volume | Bid17:29:58 | Demandez à17:29:50 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,096.00GBX | +0.18% | 109,483 Chiffrre d'affaires(GBP): 1.2 Mio. |
-Bid taille: - | -Ask la taille: - | 5.23 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 17:29:50 | 1,096.00 | 1 |
| 25/07/2024 | 17:29:46 | 1,096.50 | 60 |
| 25/07/2024 | 17:29:46 | 1,096.50 | 539 |
| 25/07/2024 | 17:29:32 | 1,096.50 | 7 |
| 25/07/2024 | 17:29:32 | 1,096.50 | 40 |
| 25/07/2024 | 17:29:32 | 1,096.50 | 738 |
| 25/07/2024 | 17:28:23 | 1,096.50 | 68 |
| 25/07/2024 | 17:28:23 | 1,096.50 | 26 |
| 25/07/2024 | 17:28:02 | 1,095.75 | 177 |
| 25/07/2024 | 17:28:02 | 1,095.75 | 162 |
| 25/07/2024 | 17:28:02 | 1,095.75 | 432 |
| 25/07/2024 | 17:28:02 | 1,095.75 | 918 |
| 25/07/2024 | 17:28:02 | 1,096.00 | 13 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
