Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 7/25/2024 5:29:50 PM | Chg. +2.00 | Volume | Bid5:29:58 PM | Ask5:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,096.00GBX | +0.18% | 109,483 Turnover(GBP): 1.2 mill. |
-Bid Size: - | -Ask Size: - | 5.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:29:50 PM | 1,096.00 | 1 |
| 7/25/2024 | 5:29:46 PM | 1,096.50 | 60 |
| 7/25/2024 | 5:29:46 PM | 1,096.50 | 539 |
| 7/25/2024 | 5:29:32 PM | 1,096.50 | 7 |
| 7/25/2024 | 5:29:32 PM | 1,096.50 | 40 |
| 7/25/2024 | 5:29:32 PM | 1,096.50 | 738 |
| 7/25/2024 | 5:28:23 PM | 1,096.50 | 68 |
| 7/25/2024 | 5:28:23 PM | 1,096.50 | 26 |
| 7/25/2024 | 5:28:02 PM | 1,095.75 | 177 |
| 7/25/2024 | 5:28:02 PM | 1,095.75 | 162 |
| 7/25/2024 | 5:28:02 PM | 1,095.75 | 432 |
| 7/25/2024 | 5:28:02 PM | 1,095.75 | 918 |
| 7/25/2024 | 5:28:02 PM | 1,096.00 | 13 |
All quotes in GBX
