Hargreaves Lansdown PLC ORD 0.4P/ GB00B1VZ0M25 /
| 14/01/2025 21:00:00 | Chg. -0.5000 | Volume | Bid14/01/2025 | Demandez à14/01/2025 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,101.5000GBX | -0.05% | 728,414 Chiffrre d'affaires(GBP): 8.02 Mio. |
1,098.0000Bid taille: 300,000 | 1,118.0000Ask la taille: 1,000 | 5.22 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/01/2025 | 17:35:12 | 1,101.5000 | 288,270 |
| 14/01/2025 | 17:29:55 | 1,101.5000 | 297 |
| 14/01/2025 | 17:29:52 | 1,101.5000 | 70 |
| 14/01/2025 | 17:29:46 | 1,101.5000 | 226 |
| 14/01/2025 | 17:25:31 | 1,101.5000 | 377 |
| 14/01/2025 | 17:23:56 | 1,101.5000 | 6,415 |
| 14/01/2025 | 17:23:56 | 1,101.5000 | 1,878 |
| 14/01/2025 | 17:19:31 | 1,101.5000 | 1,116 |
| 14/01/2025 | 17:19:31 | 1,101.5000 | 803 |
| 14/01/2025 | 17:15:35 | 1,101.5000 | 730 |
| 14/01/2025 | 17:14:35 | 1,101.5000 | 738 |
| 14/01/2025 | 17:13:55 | 1,101.5000 | 433 |
| 14/01/2025 | 17:13:26 | 1,101.5000 | 387 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
