Harbour Energy PLC/ GB00BMBVGQ36 /
| 8/2/2024 5:29:50 PM | Chg. -7.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.60GBX | -2.53% | 166,003 Turnover(GBP): 492,087.7480 |
-Bid Size: - | -Ask Size: - | 4.69 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 298.00 |
|---|---|
| High: | 303.50 |
| Low: | 292.60 |
| Previous Close: | 302.25 |
| Volume (shares): | 166,003 |
| Turnover: | 492,087.7480 |
| Trades: | 587 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -1.65% | ||
|---|---|---|---|
| 1 Month | -5.74% | ||
| 3 Months | +4.06% | ||
| YTD | -4.78% | ||
| 1 Year | +14.14% | ||
| 3 Years | -13.38% | ||
| 5 Years | -80.23% | ||
| 10 Years | -95.43% |
| 1W High / 1W Low: | 312.00 | 294.60 |
|---|---|---|
| 1M High / 1M Low: | 314.80 | 294.60 |
| 6M High / 6M Low: | 327.90 | 247.40 |
| High (YTD): | 5/31/2024 | 327.90 |
| Low (YTD): | 2/28/2024 | 247.40 |
| 52W High: | 5/31/2024 | 327.90 |
| 52W Low: | 11/28/2023 | 218.30 |
| Avg. price 1W: | 302.76 | |
| Avg. volume 1W: | 143,527 | |
| Avg. price 1M: | 304.71 | |
| Avg. volume 1M: | 129,262.61 | |
| Avg. price 6M: | 289.90 | |
| Avg. volume 6M: | 249,426.41 | |
| Avg. price 1Y: | 273.09 | |
| Avg. volume 1Y: | 303,764.49 | |
| Volatility 1M: | 25.83% | |
| Volatility 6M: | 30.67% | |
| Volatility 1Y: | 42.09% | |
| Volatility 3Y: | 44.76% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.47% | |
| P/E Ratio: | 93.78 | |
| Market Capitalization: | 2.26 bill. GBP | |
| Free Float Market Cap.: | - |
