Harbour Energy PLC/ GB00BMBVGQ36 /
02/08/2024 17:29:50 | Chg. -7.65 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
294.60GBX | -2.53% | 166,003 Turnover(GBP): 492,087.7480 |
-Bid Size: - | -Ask Size: - | 4.69 bill.GBP | - | - |
Master data
WKN: | A3CRBA |
---|---|
Ticker: | HBR/L |
Currency: | GBX |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 25/12/2024 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector |
Quote data
Open: | 298.00 |
---|---|
High: | 303.50 |
Low: | 292.60 |
Previous Close: | 302.25 |
Volume (shares): | 166,003 |
Turnover: | 492,087.7480 |
Trades: | 587 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | -1.65% | ||
---|---|---|---|
1 Month | -5.74% | ||
3 Months | +4.06% | ||
YTD | -4.78% | ||
1 Year | +14.14% | ||
3 Years | -13.38% | ||
5 Years | -80.23% | ||
10 Years | -95.43% |
1W High / 1W Low: | 312.00 | 294.60 |
---|---|---|
1M High / 1M Low: | 314.80 | 294.60 |
6M High / 6M Low: | 327.90 | 247.40 |
High (YTD): | 31/05/2024 | 327.90 |
Low (YTD): | 28/02/2024 | 247.40 |
52W High: | 31/05/2024 | 327.90 |
52W Low: | 28/11/2023 | 218.30 |
Avg. price 1W: | 302.76 | |
Avg. volume 1W: | 143,527 | |
Avg. price 1M: | 304.71 | |
Avg. volume 1M: | 129,262.61 | |
Avg. price 6M: | 289.90 | |
Avg. volume 6M: | 249,426.41 | |
Avg. price 1Y: | 273.09 | |
Avg. volume 1Y: | 303,764.49 | |
Volatility 1M: | 25.83% | |
Volatility 6M: | 30.67% | |
Volatility 1Y: | 42.09% | |
Volatility 3Y: | 44.76% | |
Dividend per Share: | 0.13 USD | |
Earnings per Share: | 0.04 USD | |
Return on Equity: | 2.08% | |
Dividend Yield: | 3.47% | |
P/E Ratio: | 93.78 | |
Market Capitalization: | 2.26 bill. GBP | |
Free Float Market Cap.: | - |