HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 11/13/2024 5:07:19 PM | Chg. +1.1000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.7000EUR | +0.70% | 25 Turnover: 3,942.5000 |
157.3000Bid Size: 40 | 158.1000Ask Size: 40 | 27.65 bill.EUR | 5.88% | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:07:19 PM | 157.7000 | 25 |
| 11/13/2024 | 7:57:00 AM | 156.5000 | 0 |
| 11/12/2024 | 1:07:00 PM | 156.6000 | 40 |
| 11/12/2024 | 12:27:17 PM | 157.5000 | 15 |
| 11/12/2024 | 7:57:00 AM | 156.7000 | 0 |
| 11/11/2024 | 8:15:36 PM | 156.3000 | 14 |
| 11/11/2024 | 6:15:19 PM | 157.1000 | 2 |
| 11/11/2024 | 4:31:04 PM | 158.2000 | 100 |
| 11/11/2024 | 3:55:08 PM | 158.7000 | 5 |
| 11/11/2024 | 12:53:24 PM | 159.2000 | 5 |
| 11/11/2024 | 10:19:02 AM | 158.7000 | 75 |
| 11/11/2024 | 10:08:09 AM | 159.6000 | 14 |
| 11/11/2024 | 8:09:06 AM | 160.4000 | 24 |
All quotes in EUR
