Hangzhou Kelin/ CNE100005303 /
02/09/2024 05:29:09 | Chg. +0.51 | Volume | Bid02/09/2024 | Demandez à02/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
25.58CNY | +2.03% | 313,802 Chiffrre d'affaires: 8.04 Mio. |
25.54Bid taille: 1,405 | 25.58Ask la taille: 4,700 | 25.89 | 25.10 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/09/2024 | 05:29:09 | 25.58 | 1,000 |
02/09/2024 | 05:29:00 | 25.58 | 500 |
02/09/2024 | 05:28:01 | 25.58 | 300 |
02/09/2024 | 05:27:37 | 25.58 | 200 |
02/09/2024 | 05:25:57 | 25.58 | 200 |
02/09/2024 | 05:24:32 | 25.59 | 250 |
02/09/2024 | 05:24:27 | 25.59 | 336 |
02/09/2024 | 05:24:25 | 25.56 | 586 |
02/09/2024 | 05:24:20 | 25.55 | 500 |
02/09/2024 | 05:23:07 | 25.56 | 294 |
02/09/2024 | 05:22:26 | 25.59 | 200 |
02/09/2024 | 05:22:11 | 25.60 | 232 |
02/09/2024 | 05:22:01 | 25.60 | 1,140 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY