Hangzhou Cable Co., Ltd./ CNE100001V78 /
| 08/11/2024 08:00:00 | Chg. -0.06 | Volume | Bid08:00:01 | Demandez à08:00:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.51CNY | -1.08% | 16.2 Mio. Chiffrre d'affaires: 89.78 Mio. |
5.51Bid taille: 312,000 | 5.52Ask la taille: 123,100 | 5.67 | 5.47 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:00 | 5.51 | 312,000 |
| 08/11/2024 | 07:56:57 | 5.51 | 69,300 |
| 08/11/2024 | 07:56:53 | 5.50 | 1,400 |
| 08/11/2024 | 07:56:48 | 5.50 | 2,900 |
| 08/11/2024 | 07:56:41 | 5.51 | 2,600 |
| 08/11/2024 | 07:56:38 | 5.49 | 7,100 |
| 08/11/2024 | 07:56:36 | 5.49 | 21,300 |
| 08/11/2024 | 07:56:33 | 5.49 | 31,100 |
| 08/11/2024 | 07:56:30 | 5.50 | 11,000 |
| 08/11/2024 | 07:56:27 | 5.50 | 26,800 |
| 08/11/2024 | 07:56:23 | 5.51 | 300 |
| 08/11/2024 | 07:56:21 | 5.51 | 1,000 |
| 08/11/2024 | 07:56:18 | 5.51 | 2,200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
