Hamburger Hafen und Logistik AG/ DE000A0S8488 /
| 15/11/2024 17:24:24 | Chg. +0.32 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.14EUR | +1.90% | 1,597 Turnover: 19,388.24 |
-Bid Size: - | -Ask Size: - | 1.28 bill.EUR | 0.47% | 63.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:24:24 | 17.14 | 15 |
| 15/11/2024 | 17:21:52 | 17.14 | 26 |
| 15/11/2024 | 17:03:01 | 17.14 | 32 |
| 15/11/2024 | 16:48:45 | 17.14 | 43 |
| 15/11/2024 | 16:45:07 | 17.00 | 25 |
| 15/11/2024 | 16:44:56 | 17.00 | 35 |
| 15/11/2024 | 16:34:44 | 17.14 | 19 |
| 15/11/2024 | 16:34:42 | 17.14 | 13 |
| 15/11/2024 | 16:14:37 | 17.04 | 80 |
| 15/11/2024 | 14:55:58 | 16.90 | 29 |
| 15/11/2024 | 14:30:27 | 16.95 | 57 |
| 15/11/2024 | 14:28:49 | 16.95 | 44 |
| 15/11/2024 | 14:22:37 | 16.96 | 58 |
All quotes in EUR
