Hamburger Hafen Und Logistik AG H.../ DE000A0S8488 /
| 05/08/2024 16:04:00 | Chg. - | Volume | Bid08:51:04 | Ask08:51:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.68EUR | - | 1 Turnover: 16.84 |
16.30Bid Size: 2,000 | 17.12Ask Size: 2,000 | 1.26 bill.EUR | 4.48% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:04:00 | 16.68 | 0 |
| 05/08/2024 | 14:52:05 | 16.68 | 0 |
| 05/08/2024 | 09:50:48 | 16.84 | 0 |
| 05/08/2024 | 09:30:03 | 16.84 | 1 |
| 05/08/2024 | 09:02:22 | 17.04 | 0 |
| 02/08/2024 | 14:29:45 | 16.76 | 0 |
| 02/08/2024 | 11:39:29 | 16.74 | 0 |
| 02/08/2024 | 09:02:10 | 16.74 | 0 |
| 01/08/2024 | 15:44:45 | 16.88 | 1 |
| 01/08/2024 | 13:15:00 | 16.90 | 0 |
| 01/08/2024 | 11:34:43 | 16.88 | 0 |
All quotes in EUR
