HAMBORNER REIT AG NA O.N./ DE000A3H2333 /
| 7/5/2024 7:32:28 PM | Chg. +0.010 | Volume | Bid7:32:32 PM | Ask7:32:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.550EUR | +0.15% | 80 Turnover: 526.400 |
-Bid Size: - | -Ask Size: - | 538.49 mill.EUR | 7.25% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:32:28 PM | 6.550 | 0 |
| 7/5/2024 | 4:32:10 PM | 6.590 | 0 |
| 7/5/2024 | 12:32:08 PM | 6.580 | 0 |
| 7/5/2024 | 12:24:53 PM | 6.580 | 80 |
| 7/5/2024 | 9:32:11 AM | 6.610 | 0 |
| 7/5/2024 | 8:11:15 AM | 6.570 | 0 |
| 7/4/2024 | 7:32:26 PM | 6.540 | 0 |
| 7/4/2024 | 4:32:10 PM | 6.590 | 0 |
| 7/4/2024 | 12:32:08 PM | 6.580 | 0 |
| 7/4/2024 | 9:32:11 AM | 6.610 | 0 |
| 7/4/2024 | 8:11:05 AM | 6.580 | 0 |
| 7/3/2024 | 7:32:26 PM | 6.580 | 0 |
| 7/3/2024 | 4:32:11 PM | 6.580 | 0 |
All quotes in EUR
