HAMBORNER REIT AG NA O.N./ DE000A3H2333 /
| 9/17/2024 3:29:01 PM | Chg. +0.0700 | Volume | Bid5:35:53 PM | Ask5:35:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.6500EUR | +1.06% | 3,850 Turnover: 25,442 |
6.5800Bid Size: 800 | 6.6800Ask Size: 800 | 539.31 mill.EUR | 7.24% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:29:01 PM | 6.6500 | 0 |
| 9/17/2024 | 12:35:05 PM | 6.6000 | 650 |
| 9/17/2024 | 10:04:45 AM | 6.6100 | 1,000 |
| 9/17/2024 | 9:52:27 AM | 6.6100 | 2,200 |
| 9/17/2024 | 9:52:23 AM | 6.6100 | 0 |
| 9/17/2024 | 9:15:01 AM | 6.5600 | 0 |
| 9/16/2024 | 3:29:02 PM | 6.5800 | 0 |
| 9/16/2024 | 9:59:01 AM | 6.5300 | 0 |
| 9/16/2024 | 9:15:01 AM | 6.5500 | 0 |
| 9/16/2024 | 8:59:01 AM | 6.4500 | 0 |
| 9/13/2024 | 3:29:02 PM | 6.5100 | 0 |
| 9/13/2024 | 9:59:01 AM | 6.4800 | 0 |
| 9/13/2024 | 9:15:02 AM | 6.4900 | 0 |
All quotes in EUR
