HAITONG FOOD GROUP CO LTD/ CNE000001DF7 /
| 12/11/2024 08:00:00 | Chg. -0.11 | Volume | Bid12/11/2024 | Ask08:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.73CNY | -2.86% | 72.72 mill. Turnover: 274.77 mill. |
3.73Bid Size: 6,900 | 3.74Ask Size: 504,000 | 3.88 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 08:00:00 | 3.73 | 467,600 |
| 12/11/2024 | 07:56:59 | 3.73 | 14,600 |
| 12/11/2024 | 07:56:57 | 3.73 | 10,300 |
| 12/11/2024 | 07:56:55 | 3.73 | 11,100 |
| 12/11/2024 | 07:56:52 | 3.73 | 40,900 |
| 12/11/2024 | 07:56:48 | 3.72 | 27,700 |
| 12/11/2024 | 07:56:46 | 3.73 | 8,300 |
| 12/11/2024 | 07:56:43 | 3.73 | 31,300 |
| 12/11/2024 | 07:56:38 | 3.73 | 14,500 |
| 12/11/2024 | 07:56:37 | 3.72 | 46,400 |
| 12/11/2024 | 07:56:33 | 3.73 | 58,100 |
| 12/11/2024 | 07:56:31 | 3.73 | 112,800 |
| 12/11/2024 | 07:56:26 | 3.73 | 500 |
All quotes in CNY
