HAIER SMART HOME CO.D YC1/ CNE1000031C1 /
| 08/11/2024 08:05:43 | Chg. +0.0156 | Volume | Bid21:52:53 | Ask19:25:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.6952EUR | +0.93% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 33.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:05:43 | 1.6952 | 0 |
| 07/11/2024 | 08:03:56 | 1.6796 | 0 |
| 06/11/2024 | 09:07:20 | 1.6316 | 2,000 |
| 06/11/2024 | 08:50:29 | 1.6006 | 2,000 |
| 06/11/2024 | 08:50:17 | 1.5942 | 2,000 |
| 06/11/2024 | 08:40:56 | 1.5100 | 5,000 |
| 06/11/2024 | 08:07:42 | 1.7100 | 0 |
| 05/11/2024 | 14:55:31 | 1.7400 | 5,000 |
| 05/11/2024 | 08:03:39 | 1.7104 | 0 |
All quotes in EUR
