HAIER SMART HOME CO.D YC1/ CNE1000031C1 /
| 6/27/2024 9:50:31 AM | Chg. -0.0154 | Volume | Bid11:51:27 AM | Ask11:51:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.5600EUR | -0.98% | 20,000 Turnover: 31,228 |
1.5466Bid Size: 2,000 | 1.5584Ask Size: 2,000 | 32.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:50:31 AM | 1.5600 | 5,000 |
| 6/27/2024 | 9:45:28 AM | 1.5612 | 5,000 |
| 6/27/2024 | 9:43:09 AM | 1.5622 | 5,000 |
| 6/27/2024 | 9:42:30 AM | 1.5622 | 5,000 |
| 6/27/2024 | 8:01:52 AM | 1.5542 | 0 |
| 6/26/2024 | 5:24:35 PM | 1.5754 | 3,144 |
| 6/26/2024 | 5:11:48 PM | 1.5790 | 610 |
| 6/26/2024 | 8:02:23 AM | 1.5542 | 0 |
| 6/25/2024 | 8:09:55 AM | 1.5550 | 0 |
| 6/24/2024 | 3:09:40 PM | 1.5802 | 700 |
| 6/24/2024 | 8:05:33 AM | 1.5396 | 0 |
All quotes in EUR
