HAIER SMART HOME CO.D YC1/ CNE1000031C1 /
| 18/10/2024 09:44:49 | Chg. +0.0284 | Volume | Bid18:45:01 | Ask18:35:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.7684EUR | +1.63% | 0 Turnover: 0.0000 |
1.7858Bid Size: 2,500 | 1.8100Ask Size: 2,500 | 36.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:44:49 | 1.7684 | 0 |
| 18/10/2024 | 08:05:35 | 1.7284 | 0 |
| 17/10/2024 | 12:19:43 | 1.7400 | 3,000 |
| 17/10/2024 | 08:03:32 | 1.7400 | 0 |
| 16/10/2024 | 08:48:19 | 1.7802 | 2,000 |
| 16/10/2024 | 08:00:33 | 1.7802 | 0 |
| 15/10/2024 | 08:03:06 | 1.7784 | 0 |
| 14/10/2024 | 15:54:13 | 1.8098 | 2,000 |
| 14/10/2024 | 08:06:42 | 1.7998 | 300 |
All quotes in EUR
