Hafnia Ltd/ BMG4233B1090 /
| 8/30/2024 4:19:54 PM | Chg. +3.85 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.25NOK | +4.67% | 505,062 Turnover: 15 mill. |
-Bid Size: - | -Ask Size: - | 42.81 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:19:54 PM | 86.25 | 208 |
| 8/30/2024 | 4:18:58 PM | 86.30 | 65 |
| 8/30/2024 | 4:18:53 PM | 86.30 | 95 |
| 8/30/2024 | 4:18:48 PM | 86.25 | 45 |
| 8/30/2024 | 4:18:43 PM | 86.25 | 126 |
| 8/30/2024 | 4:18:30 PM | 86.30 | 25 |
| 8/30/2024 | 4:18:18 PM | 86.20 | 278 |
| 8/30/2024 | 4:18:08 PM | 86.20 | 216 |
| 8/30/2024 | 4:18:03 PM | 86.20 | 11 |
| 8/30/2024 | 4:17:58 PM | 86.15 | 134 |
| 8/30/2024 | 4:17:29 PM | 86.15 | 155 |
| 8/30/2024 | 4:17:28 PM | 86.10 | 85 |
| 8/30/2024 | 4:17:26 PM | 86.05 | 83 |
All quotes in NOK
