HAFNIA LTD DL-,01/ BMG4233B1090 /
| 2024-09-06 8:12:35 PM | Chg. -0.130 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.350EUR | -2.01% | 185 Turnover: 1,174.750 |
-Bid Size: - | -Ask Size: - | 3.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:12:35 PM | 6.350 | 185 |
| 2024-09-06 | 8:08:22 AM | 6.430 | 0 |
| 2024-09-05 | 8:04:34 AM | 6.480 | 0 |
| 2024-09-04 | 4:20:10 PM | 6.480 | 180 |
| 2024-09-04 | 12:28:22 PM | 6.535 | 180 |
| 2024-09-04 | 8:52:34 AM | 6.640 | 0 |
| 2024-09-03 | 3:56:44 PM | 6.685 | 2,500 |
| 2024-09-03 | 1:28:29 PM | 6.725 | 400 |
| 2024-09-03 | 8:04:43 AM | 6.775 | 0 |
| 2024-09-02 | 4:01:17 PM | 6.775 | 292 |
| 2024-09-02 | 3:23:30 PM | 6.805 | 5 |
All quotes in EUR
