CAPSTONE COPPER CORP./ CA14071L1085 /
| 14/11/2024 20:06:29 | Chg. +0.19 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.57EUR | +2.98% | 6,173 Turnover: 40,061.32 |
6.49Bid Size: 463 | 6.56Ask Size: 458 | 4.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:06:29 | 6.57 | 500 |
| 14/11/2024 | 17:13:59 | 6.47 | 669 |
| 14/11/2024 | 16:53:28 | 6.47 | 1,800 |
| 14/11/2024 | 16:53:24 | 6.47 | 1,700 |
| 14/11/2024 | 16:16:49 | 6.55 | 500 |
| 14/11/2024 | 16:00:14 | 6.50 | 40 |
| 14/11/2024 | 15:59:56 | 6.50 | 960 |
| 14/11/2024 | 08:00:15 | 6.47 | 4 |
| 13/11/2024 | 20:18:33 | 6.38 | 783 |
| 13/11/2024 | 16:34:56 | 6.43 | 200 |
| 13/11/2024 | 08:00:12 | 6.62 | 60 |
| 12/11/2024 | 21:29:03 | 6.58 | 389 |
| 12/11/2024 | 19:07:14 | 6.50 | 500 |
All quotes in EUR
