H&R Block Inc/ US0936711052 /
| 10/11/2024 9:59:55 PM | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.90USD | +0.20% | 60,554 Turnover: 3.7 mill. |
-Bid Size: - | -Ask Size: - | 10.41 bill.USD | 2.10% | 14.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:55 PM | 60.90 | 4 |
| 10/11/2024 | 9:59:55 PM | 60.90 | 100 |
| 10/11/2024 | 9:59:55 PM | 60.90 | 100 |
| 10/11/2024 | 9:59:54 PM | 60.94 | 100 |
| 10/11/2024 | 9:59:52 PM | 60.93 | 54 |
| 10/11/2024 | 9:59:51 PM | 60.93 | 5 |
| 10/11/2024 | 9:59:51 PM | 60.94 | 100 |
| 10/11/2024 | 9:59:50 PM | 60.91 | 1 |
| 10/11/2024 | 9:59:49 PM | 60.92 | 16 |
| 10/11/2024 | 9:59:49 PM | 60.91 | 20 |
| 10/11/2024 | 9:59:44 PM | 60.90 | 42 |
| 10/11/2024 | 9:59:43 PM | 60.92 | 100 |
| 10/11/2024 | 9:59:42 PM | 60.92 | 100 |
All quotes in USD
