Gulf Marine Services PLC/ GB00BJVWTM27 /
| 02/08/2024 17:27:59 | Chg. -1.05 | Volume | Bid17:30:00 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.95GBX | -5.53% | 191,997 Turnover(GBP): 36,576.9628 |
-Bid Size: - | -Ask Size: - | 19.28 | 17.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:27:59 | 17.95 | 1,659 |
| 02/08/2024 | 17:27:59 | 18.00 | 778 |
| 02/08/2024 | 17:20:36 | 17.95 | 3,338 |
| 02/08/2024 | 17:12:46 | 18.03 | 526 |
| 02/08/2024 | 17:10:11 | 18.03 | 340 |
| 02/08/2024 | 15:48:40 | 18.43 | 16,615 |
| 02/08/2024 | 15:42:19 | 18.43 | 344 |
| 02/08/2024 | 14:55:43 | 18.65 | 32 |
| 02/08/2024 | 14:37:06 | 18.80 | 1,525 |
| 02/08/2024 | 14:37:06 | 18.93 | 778 |
| 02/08/2024 | 14:03:06 | 19.08 | 72 |
| 02/08/2024 | 13:27:55 | 19.03 | 778 |
| 02/08/2024 | 13:20:08 | 19.03 | 778 |
All quotes in GBX
