Gulf Marine Services PLC/ GB00BJVWTM27 /
| 10/10/2024 16:01:16 | Var. +0.88 | Volume | Denaro16:21:55 | Lettera16:21:55 | Max | Min |
|---|---|---|---|---|---|---|
| 16.65GBX | +5.55% | 1,543 Fatturato(GBP): 256.2075 |
-Quantità in denaro: - | -Quantità in lettera: - | 16.65 | 16.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 16:01:16 | 16.65 | 1,075 |
| 10/10/2024 | 15:43:52 | 16.50 | 468 |
| 09/10/2024 | 17:17:10 | 15.78 | 16,905 |
| 09/10/2024 | 17:17:10 | 15.78 | 32,095 |
| 09/10/2024 | 17:12:00 | 15.68 | 7,500 |
| 09/10/2024 | 17:12:00 | 15.68 | 7,500 |
| 09/10/2024 | 16:56:44 | 15.65 | 15,334 |
| 09/10/2024 | 16:56:09 | 15.65 | 3,787 |
| 09/10/2024 | 15:44:55 | 15.60 | 1 |
| 09/10/2024 | 15:42:22 | 15.60 | 13 |
| 09/10/2024 | 12:58:47 | 15.65 | 20,794 |
| 09/10/2024 | 12:58:47 | 15.65 | 27,700 |
| 08/10/2024 | 17:29:08 | 15.40 | 1 |
Tutte le quotazioni in GBX
