Gulf Marine Services PLC/ GB00BJVWTM27 /
| 10/10/2024 15:43:52 | Diferencia +0.73 | Volumen | Bid15:44:34 | Ask15:44:32 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 16.50GBX | +4.60% | 468 Volumen de negocios(GBP): 77.2200 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 16.50 | 16.50 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/10/2024 | 15:43:52 | 16.50 | 468 |
| 09/10/2024 | 17:17:10 | 15.78 | 16,905 |
| 09/10/2024 | 17:17:10 | 15.78 | 32,095 |
| 09/10/2024 | 17:12:00 | 15.68 | 7,500 |
| 09/10/2024 | 17:12:00 | 15.68 | 7,500 |
| 09/10/2024 | 16:56:44 | 15.65 | 15,334 |
| 09/10/2024 | 16:56:09 | 15.65 | 3,787 |
| 09/10/2024 | 15:44:55 | 15.60 | 1 |
| 09/10/2024 | 15:42:22 | 15.60 | 13 |
| 09/10/2024 | 12:58:47 | 15.65 | 20,794 |
| 09/10/2024 | 12:58:47 | 15.65 | 27,700 |
| 08/10/2024 | 17:29:08 | 15.40 | 1 |
| 08/10/2024 | 17:26:28 | 15.40 | 283 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
