Gulf Marine Services PLC/ GB00BJVWTM27 /
| 8/1/2024 9:12:36 AM | Chg. +1.90 | Volume | Bid9:13:00 AM | Ask9:12:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.85GBX | +11.21% | 4,722 Turnover(GBP): 890.0970 |
18.00Bid Size: 20,000 | 19.20Ask Size: 5,283 | 18.85 | 18.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:15:35 AM | 19.20 | 5,283 |
| 8/1/2024 | 9:12:36 AM | 18.85 | 4,722 |
| 7/31/2024 | 5:19:08 PM | 16.95 | 2 |
| 7/30/2024 | 4:45:10 PM | 17.05 | 1,283 |
| 7/30/2024 | 4:45:10 PM | 16.90 | 1,157 |
| 7/30/2024 | 4:45:10 PM | 16.75 | 475 |
| 7/30/2024 | 2:45:48 PM | 17.05 | 1,755 |
| 7/30/2024 | 1:41:40 PM | 17.00 | 2,863 |
| 7/30/2024 | 11:22:45 AM | 17.08 | 1,157 |
All quotes in GBX
