Gulf Marine Services PLC/ GB00BJVWTM27 /
| 25/07/2024 17:23:29 | Diferencia +0.68 | Volumen | Bid17:24:28 | Ask17:30:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 16.58GBX | +4.25% | 161,676 Volumen de negocios(GBP): 26,477.5280 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 16.83 | 15.68 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/07/2024 | 17:23:29 | 16.58 | 618 |
| 25/07/2024 | 17:23:29 | 16.58 | 16,091 |
| 25/07/2024 | 17:08:29 | 16.48 | 25,058 |
| 25/07/2024 | 17:08:16 | 16.65 | 4,055 |
| 25/07/2024 | 16:52:55 | 16.83 | 1,487 |
| 25/07/2024 | 16:41:35 | 16.65 | 1,245 |
| 25/07/2024 | 16:36:51 | 16.65 | 6,550 |
| 25/07/2024 | 16:02:11 | 16.58 | 18,156 |
| 25/07/2024 | 15:59:09 | 16.50 | 19,401 |
| 25/07/2024 | 15:59:08 | 16.45 | 20,429 |
| 25/07/2024 | 15:58:30 | 16.60 | 10,000 |
| 25/07/2024 | 15:23:30 | 16.30 | 10,000 |
| 25/07/2024 | 10:24:50 | 15.68 | 7,400 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en GBX
