Gulf Marine Services PLC/ GB00BJVWTM27 /
| 7/25/2024 5:23:29 PM | Chg. +0.68 | Volume | Bid5:24:28 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.58GBX | +4.25% | 161,676 Turnover(GBP): 26,477.5280 |
-Bid Size: - | -Ask Size: - | 16.83 | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:23:29 PM | 16.58 | 618 |
| 7/25/2024 | 5:23:29 PM | 16.58 | 16,091 |
| 7/25/2024 | 5:08:29 PM | 16.48 | 25,058 |
| 7/25/2024 | 5:08:16 PM | 16.65 | 4,055 |
| 7/25/2024 | 4:52:55 PM | 16.83 | 1,487 |
| 7/25/2024 | 4:41:35 PM | 16.65 | 1,245 |
| 7/25/2024 | 4:36:51 PM | 16.65 | 6,550 |
| 7/25/2024 | 4:02:11 PM | 16.58 | 18,156 |
| 7/25/2024 | 3:59:09 PM | 16.50 | 19,401 |
| 7/25/2024 | 3:59:08 PM | 16.45 | 20,429 |
| 7/25/2024 | 3:58:30 PM | 16.60 | 10,000 |
| 7/25/2024 | 3:23:30 PM | 16.30 | 10,000 |
| 7/25/2024 | 10:24:50 AM | 15.68 | 7,400 |
All quotes in GBX
