Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 25/07/2024 02:00:00 | Var. -0.27 | Volume | Denaro24/07/2024 | Lettera24/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 86.70USD | -0.31% | 63,694 Fatturato: 4.6 mill. |
85.10Quantità in denaro: 500 | 86.60Quantità in lettera: 9,900 | 87.38 | 86.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 02:00:00 | 86.70 | - |
| 25/07/2024 | 00:30:00 | 86.70 | - |
| 24/07/2024 | 22:10:00 | 86.70 | - |
| 24/07/2024 | 22:00:00 | 86.70 | 298 |
| 24/07/2024 | 21:59:50 | 86.68 | 298 |
| 24/07/2024 | 21:59:31 | 86.65 | 100 |
| 24/07/2024 | 21:59:22 | 86.64 | 100 |
| 24/07/2024 | 21:59:22 | 86.64 | 100 |
| 24/07/2024 | 21:59:19 | 86.63 | 100 |
| 24/07/2024 | 21:59:19 | 86.63 | 100 |
| 24/07/2024 | 21:58:43 | 86.64 | 100 |
| 24/07/2024 | 21:58:43 | 86.64 | 100 |
| 24/07/2024 | 21:58:43 | 86.64 | 100 |
Tutte le quotazioni in USD
