Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 03/07/2024 23:00:00 | Chg. -0.24 | Volume | Bid03/07/2024 | Ask03/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 83.25USD | -0.29% | 184,570 Turnover: 14.38 mill. |
78.32Bid Size: 200 | 87.78Ask Size: 200 | 83.88 | 83.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 83.25 | - |
| 03/07/2024 | 21:30:00 | 83.25 | - |
| 03/07/2024 | 19:10:00 | 83.25 | - |
| 03/07/2024 | 19:00:00 | 83.25 | 267 |
| 03/07/2024 | 18:59:50 | 83.28 | 100 |
| 03/07/2024 | 18:59:50 | 83.28 | 100 |
| 03/07/2024 | 18:59:45 | 83.27 | 100 |
| 03/07/2024 | 18:59:42 | 83.28 | 200 |
| 03/07/2024 | 18:59:07 | 83.31 | 100 |
| 03/07/2024 | 18:57:46 | 83.39 | 500 |
| 03/07/2024 | 18:57:08 | 83.38 | 100 |
| 03/07/2024 | 18:56:42 | 83.40 | 100 |
| 03/07/2024 | 18:56:09 | 83.37 | 100 |
All quotes in USD
