GUANGZHOU AUTOMOBILE GROUP CO.,LT.../ CNE100001NQ2 /
| 2024-10-11 9:00:00 AM | Chg. -0.16 | Volume | Bid9:00:02 AM | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 8.21CNY | -1.91% | 28.61 mill. Turnover: 237.07 mill. |
8.20Bid Size: 98,600 | 8.21Ask Size: 10,300 | 8.46 | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 8.21 | 131,000 |
| 2024-10-11 | 8:56:59 AM | 8.20 | 100 |
| 2024-10-11 | 8:56:54 AM | 8.20 | 500 |
| 2024-10-11 | 8:56:49 AM | 8.21 | 300 |
| 2024-10-11 | 8:56:42 AM | 8.21 | 3,200 |
| 2024-10-11 | 8:56:40 AM | 8.21 | 4,200 |
| 2024-10-11 | 8:56:37 AM | 8.21 | 500 |
| 2024-10-11 | 8:56:34 AM | 8.20 | 3,200 |
| 2024-10-11 | 8:56:29 AM | 8.21 | 3,500 |
| 2024-10-11 | 8:56:28 AM | 8.21 | 15,000 |
| 2024-10-11 | 8:56:25 AM | 8.20 | 1,200 |
| 2024-10-11 | 8:56:22 AM | 8.21 | 1,500 |
| 2024-10-11 | 8:56:18 AM | 8.20 | 3,400 |
All quotes in CNY
