Guangdong Ellington Electronics Technology Co., Ltd.
Guangdong Ellington Electronics T.../ CNE100001TC9 /
603328
|
9/18/2024 9:00:00 AM
|
Chg.
-0.22
|
Volume |
Bid9:00:02 AM |
Ask9/18/2024 |
High |
Low |
|
7.42CNY
|
-2.88%
|
16.45 mill.
Turnover: 122.38 mill. |
7.41Bid Size: 20,800 |
7.42Ask Size: 54,200 |
7.63 |
7.32 |
Master data
| WKN: |
- |
| Ticker: |
603328 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
10/1/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
7.54 |
| High: |
7.63 |
| Low: |
7.32 |
| Previous Close: |
7.64 |
| Volume (shares): |
16.45 mill. |
| Turnover: |
122.38 mill. |
| Trades: |
3,287 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.75% |
| 1 Month |
|
|
+4.51% |
| 3 Months |
|
|
-3.64% |
| YTD |
|
|
-8.96% |
| 1 Year |
|
|
-3.26% |
| 3 Years |
|
|
-3.89% |
| 5 Years |
|
|
-42.66% |
| 10 Years |
|
|
-42.03% |
| 1W High / 1W Low: |
7.64 |
7.60 |
| 1M High / 1M Low: |
7.88 |
6.78 |
| 6M High / 6M Low: |
8.70 |
6.27 |
| High (YTD): |
7/11/2024 |
8.70 |
| Low (YTD): |
2/5/2024 |
5.35 |
| 52W High: |
7/11/2024 |
8.70 |
| 52W Low: |
2/5/2024 |
5.35 |
| Avg. price 1W: |
|
7.62 |
| Avg. volume 1W: |
|
13.73 mill. |
| Avg. price 1M: |
|
7.38 |
| Avg. volume 1M: |
|
20.94 mill. |
| Avg. price 6M: |
|
7.29 |
| Avg. volume 6M: |
|
21.92 mill. |
| Avg. price 1Y: |
|
7.40 |
| Avg. volume 1Y: |
|
16.35 mill. |
| Volatility 1M: |
|
41.58% |
| Volatility 6M: |
|
43.04% |
| Volatility 1Y: |
|
39.60% |
| Volatility 3Y: |
|
32.74% |
