GSK plc/ GB00BN7SWP63 /
| 11/8/2024 9:25:04 PM | Chg. -1.5500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.0000USD | -8.36% | 1,720 Turnover: 19,200 |
-Bid Size: - | -Ask Size: - | 72.04 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:25:04 PM | 17.0000 | 600 |
| 11/8/2024 | 3:30:02 PM | 18.0000 | 500 |
| 11/7/2024 | 8:59:42 PM | 18.5500 | 1,401 |
| 11/7/2024 | 7:59:50 PM | 18.5500 | 2,130 |
| 11/7/2024 | 5:41:23 PM | 18.3975 | 5,000 |
| 11/7/2024 | 4:04:42 PM | 17.5500 | 240 |
| 11/7/2024 | 3:55:21 PM | 17.2410 | 1,361 |
| 11/5/2024 | 3:30:02 PM | 17.3400 | 250 |
| 11/4/2024 | 9:39:43 PM | 17.7500 | 11,200 |
| 11/4/2024 | 8:33:23 PM | 17.8400 | 320 |
| 11/4/2024 | 5:07:10 PM | 18.1069 | 799 |
All quotes in USD
