Gsk PLC ORD 31 1/4P/ GB00BN7SWP63 /
30/08/2024 21:00:00 | Chg. +5.5000 | Volume | Bid30/08/2024 | Demandez à30/08/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
1,657.0000GBX | +0.33% | 7.61 Mio. Chiffrre d'affaires(GBP): 126.21 Mio. |
1,600.0000Bid taille: 300 | 1,680.0000Ask la taille: 5,200 | 66.7 Mrd.GBP | - | - |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 17:35:15 | 1,657.0000 | 6.36 Mio. |
30/08/2024 | 17:29:59 | 1,664.5000 | 6 |
30/08/2024 | 17:29:59 | 1,664.5000 | 4 |
30/08/2024 | 17:29:59 | 1,664.0000 | 2 |
30/08/2024 | 17:29:59 | 1,664.0000 | 563 |
30/08/2024 | 17:29:59 | 1,663.5000 | 577 |
30/08/2024 | 17:29:59 | 1,663.0000 | 351 |
30/08/2024 | 17:29:59 | 1,662.5000 | 351 |
30/08/2024 | 17:29:59 | 1,663.0000 | 1,500 |
30/08/2024 | 17:29:59 | 1,663.0000 | 1,500 |
30/08/2024 | 17:29:59 | 1,663.0000 | 12 |
30/08/2024 | 17:29:58 | 1,664.0000 | 12 |
30/08/2024 | 17:29:58 | 1,664.0000 | 1,888 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX