Gsk PLC ORD 31 1/4P/ GB00BN7SWP63 /
| 7/26/2024 9:00:01 PM | Chg. +29.5000 | Volume | Bid7/26/2024 | Ask7/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,553.0000GBX | +1.94% | 4.53 mill. Turnover(GBP): 70.16 mill. |
1,482.0000Bid Size: 406 | 1,570.0000Ask Size: 160 | 62.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:39:54 PM | 1,553.0000 | 2,580 |
| 7/26/2024 | 5:39:13 PM | 1,553.0000 | 5,160 |
| 7/26/2024 | 5:39:12 PM | 1,553.0000 | 7,740 |
| 7/26/2024 | 5:39:10 PM | 1,553.0000 | 2,580 |
| 7/26/2024 | 5:39:06 PM | 1,553.0000 | 2,580 |
| 7/26/2024 | 5:39:06 PM | 1,553.0000 | 2,580 |
| 7/26/2024 | 5:37:52 PM | 1,553.0000 | 2,580 |
| 7/26/2024 | 5:37:33 PM | 1,553.0000 | 5,160 |
| 7/26/2024 | 5:37:33 PM | 1,553.0000 | 10,320 |
| 7/26/2024 | 5:37:33 PM | 1,553.0000 | 100 |
| 7/26/2024 | 5:36:46 PM | 1,553.0000 | 3,718 |
| 7/26/2024 | 5:36:46 PM | 1,553.0000 | 1,442 |
| 7/26/2024 | 5:36:31 PM | 1,553.0000 | 2,580 |
All quotes in GBX
