GSK PLC LS-,3125/ GB00BN7SWP63 /
| 11/8/2024 9:41:28 PM | Chg. -0.0300 | Volume | Bid9:59:28 PM | Ask9:57:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.7250EUR | -0.18% | 436 Turnover: 7,361.8800 |
-Bid Size: - | -Ask Size: - | 67.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:41:28 PM | 16.7250 | 0 |
| 11/8/2024 | 6:21:28 PM | 16.9000 | 300 |
| 11/8/2024 | 5:02:02 PM | 16.8950 | 120 |
| 11/8/2024 | 11:43:14 AM | 16.5300 | 16 |
| 11/8/2024 | 9:12:44 AM | 16.5950 | 0 |
| 11/7/2024 | 8:35:07 PM | 16.7550 | 160 |
| 11/7/2024 | 4:22:10 PM | 16.6400 | 8 |
| 11/7/2024 | 4:21:50 PM | 16.5550 | 96 |
| 11/7/2024 | 2:19:15 PM | 16.9250 | 150 |
| 11/7/2024 | 8:00:18 AM | 16.8600 | 1 |
| 11/6/2024 | 10:59:42 AM | 16.8150 | 36 |
| 11/6/2024 | 10:11:58 AM | 17.0500 | 303 |
| 11/6/2024 | 9:19:39 AM | 16.7800 | 0 |
All quotes in EUR
