GRNVLT EN.REN./ PTGNV0AM0001 /
| 30/08/2024 20:59:39 | Chg. +0.04 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.37EUR | +0.42% | 939 Turnover: 7,801.79 |
8.26Bid Size: 380 | 8.38Ask Size: 370 | 8.37 | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:59:39 | 8.37 | 1 |
| 30/08/2024 | 20:59:07 | 8.24 | 1 |
| 30/08/2024 | 20:57:42 | 8.37 | 1 |
| 30/08/2024 | 20:57:32 | 8.24 | 3 |
| 30/08/2024 | 20:57:21 | 8.36 | 2 |
| 30/08/2024 | 20:57:02 | 8.37 | 2 |
| 30/08/2024 | 20:54:51 | 8.37 | 1 |
| 30/08/2024 | 20:53:34 | 8.37 | 2 |
| 30/08/2024 | 20:52:32 | 8.37 | 1 |
| 30/08/2024 | 20:52:25 | 8.25 | 1 |
| 30/08/2024 | 20:50:04 | 8.24 | 2 |
| 30/08/2024 | 20:48:24 | 8.36 | 6 |
| 30/08/2024 | 20:46:02 | 8.24 | 3 |
All quotes in EUR
