KINROSS GOLD CORP./ CA4969024047 /
| 2024-10-18 9:56:32 PM | Chg. +0.384 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.746EUR | +4.10% | 51,757 Turnover: 497,170.630 |
-Bid Size: - | -Ask Size: - | 11.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:56:32 PM | 9.746 | 600 |
| 2024-10-18 | 9:49:30 PM | 9.718 | 65 |
| 2024-10-18 | 9:40:07 PM | 9.752 | 200 |
| 2024-10-18 | 9:37:29 PM | 9.754 | 1,937 |
| 2024-10-18 | 9:37:20 PM | 9.752 | 513 |
| 2024-10-18 | 9:15:43 PM | 9.710 | 10 |
| 2024-10-18 | 8:56:37 PM | 9.766 | 70 |
| 2024-10-18 | 8:49:24 PM | 9.756 | 150 |
| 2024-10-18 | 8:46:32 PM | 9.700 | 100 |
| 2024-10-18 | 7:44:34 PM | 9.684 | 2,000 |
| 2024-10-18 | 7:25:02 PM | 9.730 | 25 |
| 2024-10-18 | 7:19:43 PM | 9.722 | 30 |
| 2024-10-18 | 7:16:54 PM | 9.710 | 3,000 |
All quotes in EUR
